U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,974 Value ($000) $28 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 350,881 Value ($000) $30 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 420,203 Value ($000) $33 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 344,390 Value ($000) $25 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 316,187 Value ($000) $28 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 319,991 Value ($000) $27 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 341,098 Value ($000) $32 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 351,231 Value ($000) $40 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 345,715 Value ($000) $32 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 371,981 Value ($000) $34 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 280,635 Value ($000) $34 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 50,244 Value ($000) $5 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 49,930 Value ($000) $4 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 51,260 Value ($000) $3,897 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 51,892 Value ($000) $5,667 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 52,382 Value ($000) $5,209 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 52,690 Value ($000) $5,035 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 55,261 Value ($000) $6,112 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 56,120 Value ($000) $6,503 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 57,335 Value ($000) $5,969 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 57,393 Value ($000) $6,902 Avg Close $100.90 Range $74.79 - $124.64