U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,215 Value ($000) $341 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 4,205 Value ($000) $290 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 5,450 Value ($000) $623 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 4,090 Value ($000) $534 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 7,880 Value ($000) $966 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 11,295 Value ($000) $1,186 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 11,440 Value ($000) $1,171 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 12,710 Value ($000) $1,507 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 15,235 Value ($000) $1,463 Avg Close $92.75 Range $80.80 - $101.75
Q1 2017
Shares 22,667 Value ($000) $1,480 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 26,777 Value ($000) $1,880 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 27,862 Value ($000) $1,747 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 30,962 Value ($000) $1,864 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 34,972 Value ($000) $1,739 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 34,862 Value ($000) $1,871 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 47,112 Value ($000) $2,114 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 47,647 Value ($000) $2,609 Avg Close $49.53 Range $43.13 - $55.22