U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,211 Value ($000) $485 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 8,878 Value ($000) $754 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 9,763 Value ($000) $763 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 11,906 Value ($000) $862 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 6,120 Value ($000) $543 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 4,207 Value ($000) $356 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,211	$485	$81.15	$66.67 - $93.50
Q3 2025	8,878	$754	$80.11	$69.80 - $89.06
Q2 2025	9,763	$763	$73.71	$62.77 - $81.19
Q1 2025	11,906	$862	$83.90	$69.99 - $91.97
Q4 2024	6,120	$543	$89.11	$76.18 - $101.20
Q3 2024	4,207	$356	$88.73	$79.21 - $100.84