U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,978 Value ($000) $3,361 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 43,922 Value ($000) $3,178 Avg Close $83.90 Range $69.99 - $91.97

Q2 2015

Shares 14,635 Value ($000) $801 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 21,499 Value ($000) $1,021 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 23,708 Value ($000) $995 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 13,253 Value ($000) $469 Avg Close $35.35 Range $33.21 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,978	$3,361	$73.71	$62.77 - $81.19
Q1 2025	43,922	$3,178	$83.90	$69.99 - $91.97
Q2 2015	14,635	$801	$49.53	$43.13 - $55.22
Q1 2015	21,499	$1,021	$42.52	$38.17 - $50.79
Q4 2014	23,708	$995	$39.35	$34.00 - $44.00
Q3 2014	13,253	$469	$35.35	$33.21 - $37.19