U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,253 Value ($000) $29,603 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 249,635 Value ($000) $20,845 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 385,151 Value ($000) $30,119 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 441,700 Value ($000) $31,771 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 405,847 Value ($000) $36,218 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 430,878 Value ($000) $36,357 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 414,414 Value ($000) $38,300 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 415,340 Value ($000) $46,879 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 427,217 Value ($000) $39,791 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 384,936 Value ($000) $35,310 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 343,522 Value ($000) $41,700 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 278,855 Value ($000) $27,303 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 250,114 Value ($000) $20,267 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 114,219 Value ($000) $8,683 Avg Close $96.16 Range $73.30 - $131.50
Q1 2020
Shares 7,611 Value ($000) $478 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 17,955 Value ($000) $2,053 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 14,522 Value ($000) $1,876 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 43,915 Value ($000) $5,383 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 82,263 Value ($000) $8,640 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 24,256 Value ($000) $2,483 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 20,821 Value ($000) $2,469 Avg Close $112.96 Range $95.50 - $129.65
Q2 2017
Shares 84,200 Value ($000) $5,102 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 90,600 Value ($000) $5,939 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 101,700 Value ($000) $7,139 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 319,373 Value ($000) $20,024 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 103,300 Value ($000) $6,219 Avg Close $54.82 Range $46.39 - $61.31
Q3 2015
Shares 130,194 Value ($000) $5,844 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 133,394 Value ($000) $7,179 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 218,657 Value ($000) $10,397 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 180,157 Value ($000) $7,559 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 112,457 Value ($000) $3,979,854 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 114,957 Value ($000) $3,930,380 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 121,557 Value ($000) $4,202,225 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 165,673 Value ($000) $5,841,630 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 211,420 Value ($000) $6,570,934 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 226,703 Value ($000) $6,266,071 Avg Close $26.44 Range $22.84 - $31.56