U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SOUTHERNSUN ASSET MANAGEMENT, LLC's Holding History (CIK: 0001089755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,536 Value ($000) $37,447 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 505,222 Value ($000) $42,919 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 507,841 Value ($000) $39,713 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 543,812 Value ($000) $39,350 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 571,809 Value ($000) $50,725 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 547,111 Value ($000) $46,302 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 495,049 Value ($000) $45,752 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 459,119 Value ($000) $51,821 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 479,214 Value ($000) $44,634 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 452,456 Value ($000) $41,504 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 461,491 Value ($000) $56,020 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 287,558 Value ($000) $28,155 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 285,192 Value ($000) $23,109 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 177,022 Value ($000) $13,457 Avg Close $96.16 Range $73.30 - $131.50