U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,828 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 3,183 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 3,183 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 2,601 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63

Q4 2023

Shares 2,399 Value ($000) $0 Avg Close $88.04 Range $78.08 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,828	$0	$83.90	$69.99 - $91.97
Q4 2024	3,183	$0	$89.11	$76.18 - $101.20
Q3 2024	3,183	$0	$88.73	$79.21 - $100.84
Q2 2024	2,601	$0	$101.14	$91.07 - $113.63
Q4 2023	2,399	$0	$88.04	$78.08 - $96.41