U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,086 Value ($000) $1,111 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 18,316 Value ($000) $1,106 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 13,782 Value ($000) $900 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 15,935 Value ($000) $1,119 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 35,265 Value ($000) $2,211 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 63,282 Value ($000) $3,810 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 64,018 Value ($000) $3,198 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 65,048 Value ($000) $3,492 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 74,225 Value ($000) $3,332 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 74,275 Value ($000) $4,067 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 88,874 Value ($000) $4,222 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 90,631 Value ($000) $3,803 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 95,884 Value ($000) $3,393 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 98,861 Value ($000) $3,380 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 98,649 Value ($000) $3,410 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 91,958 Value ($000) $3,242 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 92,460 Value ($000) $2,874 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 80,030 Value ($000) $2,212 Avg Close $26.44 Range $22.84 - $31.56