U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 22 Value ($000) $2 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 22 Value ($000) $2 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 9 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 16 Value ($000) $1 Avg Close $89.11 Range $76.18 - $101.20
Q3 2021
Shares 40 Value ($000) $4 Avg Close $113.95 Range $98.03 - $123.38