U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,743 Value ($000) $286 Avg Close $124.36 Range $102.75 - $143.67

Q3 2020

Shares 5,970 Value ($000) $519 Avg Close $86.04 Range $72.65 - $95.00

Q1 2020

Shares 4,575 Value ($000) $315 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 4,680 Value ($000) $535 Avg Close $124.51 Range $110.68 - $148.48

Q1 2019

Shares 4,941 Value ($000) $519 Avg Close $107.49 Range $99.02 - $115.00

Q1 2018

Shares 3,959 Value ($000) $322 Avg Close $77.50 Range $71.70 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,743	$286	$124.36	$102.75 - $143.67
Q3 2020	5,970	$519	$86.04	$72.65 - $95.00
Q1 2020	4,575	$315	$105.45	$45.13 - $134.11
Q4 2019	4,680	$535	$124.51	$110.68 - $148.48
Q1 2019	4,941	$519	$107.49	$99.02 - $115.00
Q1 2018	3,959	$322	$77.50	$71.70 - $87.50