U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,268 Value ($000) $3,379 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 46,069 Value ($000) $3,914 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 48,219 Value ($000) $3,771 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 48,254 Value ($000) $3,513 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 48,554 Value ($000) $4,307 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 49,904 Value ($000) $4,223 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 49,954 Value ($000) $4,617 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 50,854 Value ($000) $5,762 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 51,095 Value ($000) $4,759 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 52,395 Value ($000) $4,806 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 52,695 Value ($000) $6,397 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 52,995 Value ($000) $5,211 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 53,095 Value ($000) $4,302 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 53,095 Value ($000) $4,036 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 53,320 Value ($000) $5,823 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 53,520 Value ($000) $5,323 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 53,720 Value ($000) $5,133 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 53,820 Value ($000) $5,952 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 54,570 Value ($000) $6,323 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 54,570 Value ($000) $5,681 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 55,170 Value ($000) $6,634 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 55,820 Value ($000) $4,850 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 55,920 Value ($000) $4,531 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 56,020 Value ($000) $3,865 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 56,020 Value ($000) $6,406 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 56,320 Value ($000) $7,353 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 66,405 Value ($000) $8,139 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 67,090 Value ($000) $7,046 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 68,238 Value ($000) $6,984 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 69,238 Value ($000) $8,212 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 71,183 Value ($000) $6,834 Avg Close $92.75 Range $80.80 - $101.75

Q1 2018

Shares 71,818 Value ($000) $5,839 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 73,748 Value ($000) $5,325 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 74,048 Value ($000) $4,550 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 74,148 Value ($000) $4,479 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 74,848 Value ($000) $4,888 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 80,223 Value ($000) $5,632 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 81,768 Value ($000) $5,127 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 83,113 Value ($000) $5,004 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 83,383 Value ($000) $4,147 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 83,988 Value ($000) $4,508 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 87,023 Value ($000) $3,906 Avg Close $49.86 Range $42.59 - $56.37

Q2 2015

Shares 88,623 Value ($000) $4,853 Avg Close $49.53 Range $43.13 - $55.22

Q1 2015

Shares 92,748 Value ($000) $4,406 Avg Close $42.52 Range $38.17 - $50.79

Q4 2014

Shares 95,073 Value ($000) $3,989 Avg Close $39.35 Range $34.00 - $44.00

Q3 2014

Shares 95,073 Value ($000) $3,365 Avg Close $35.35 Range $33.21 - $37.19

Q2 2014

Shares 95,123 Value ($000) $3,252 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 96,323 Value ($000) $3,330 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 96,898 Value ($000) $3,402 Avg Close $32.74 Range $29.16 - $35.84

Q3 2013

Shares 98,098 Value ($000) $3,049 Avg Close $29.52 Range $26.91 - $32.15

Q2 2013

Shares 98,298 Value ($000) $2,717 Avg Close $26.44 Range $22.84 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,268	$3,379	$81.15	$66.67 - $93.50
Q3 2025	46,069	$3,914	$80.11	$69.80 - $89.06
Q2 2025	48,219	$3,771	$73.71	$62.77 - $81.19
Q1 2025	48,254	$3,513	$83.90	$69.99 - $91.97
Q4 2024	48,554	$4,307	$89.11	$76.18 - $101.20
Q3 2024	49,904	$4,223	$88.73	$79.21 - $100.84
Q2 2024	49,954	$4,617	$101.14	$91.07 - $113.63
Q1 2024	50,854	$5,762	$99.84	$91.69 - $113.21
Q4 2023	51,095	$4,759	$88.04	$78.08 - $96.41
Q3 2023	52,395	$4,806	$107.41	$91.64 - $124.11
Q2 2023	52,695	$6,397	$107.82	$92.58 - $122.04
Q1 2023	52,995	$5,211	$95.42	$78.25 - $104.83
Q4 2022	53,095	$4,302	$83.89	$76.25 - $91.83
Q3 2022	53,095	$4,036	$96.16	$73.30 - $131.50
Q2 2022	53,320	$5,823	$106.18	$97.66 - $114.82
Q1 2022	53,520	$5,323	$95.37	$88.88 - $103.00
Q4 2021	53,720	$5,133	$100.25	$84.43 - $116.01
Q3 2021	53,820	$5,952	$113.95	$98.03 - $123.38
Q2 2021	54,570	$6,323	$114.90	$102.80 - $121.77
Q1 2021	54,570	$5,681	$124.36	$102.75 - $143.67
Q4 2020	55,170	$6,634	$100.90	$74.79 - $124.64
Q3 2020	55,820	$4,850	$86.04	$72.65 - $95.00
Q2 2020	55,920	$4,531	$72.94	$53.81 - $90.81
Q1 2020	56,020	$3,865	$105.45	$45.13 - $134.11
Q4 2019	56,020	$6,406	$124.51	$110.68 - $148.48
Q3 2019	56,320	$7,353	$130.21	$119.68 - $138.58
Q2 2019	66,405	$8,139	$114.89	$103.42 - $122.70
Q1 2019	67,090	$7,046	$107.49	$99.02 - $115.00
Q4 2018	68,238	$6,984	$111.02	$98.69 - $122.24
Q3 2018	69,238	$8,212	$112.96	$95.50 - $129.65
Q2 2018	71,183	$6,834	$92.75	$80.80 - $101.75
Q1 2018	71,818	$5,839	$77.50	$71.70 - $87.50
Q4 2017	73,748	$5,325	$68.22	$61.65 - $73.65
Q3 2017	74,048	$4,550	$60.91	$56.50 - $66.80
Q2 2017	74,148	$4,479	$63.88	$59.24 - $68.10
Q1 2017	74,848	$4,888	$70.88	$62.60 - $78.00
Q4 2016	80,223	$5,632	$63.60	$51.96 - $72.65
Q3 2016	81,768	$5,127	$61.67	$57.76 - $64.89
Q2 2016	83,113	$5,004	$54.82	$46.39 - $61.31
Q1 2016	83,383	$4,147	$49.71	$45.62 - $54.35
Q4 2015	83,988	$4,508	$50.11	$43.18 - $55.75
Q3 2015	87,023	$3,906	$49.86	$42.59 - $56.37
Q2 2015	88,623	$4,853	$49.53	$43.13 - $55.22
Q1 2015	92,748	$4,406	$42.52	$38.17 - $50.79
Q4 2014	95,073	$3,989	$39.35	$34.00 - $44.00
Q3 2014	95,073	$3,365	$35.35	$33.21 - $37.19
Q2 2014	95,123	$3,252	$32.28	$29.56 - $35.23
Q1 2014	96,323	$3,330	$33.19	$30.16 - $37.25
Q4 2013	96,898	$3,402	$32.74	$29.16 - $35.84
Q3 2013	98,098	$3,049	$29.52	$26.91 - $32.15
Q2 2013	98,298	$2,717	$26.44	$22.84 - $31.56