U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 283,261 Value ($000) $20,497 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 310,210 Value ($000) $27,519 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 336,131 Value ($000) $28,447 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 347,799 Value ($000) $32,144 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 376,725 Value ($000) $42,521 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 387,478 Value ($000) $36,090 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 393,368 Value ($000) $36,084 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 400,420 Value ($000) $48,607 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 408,904 Value ($000) $40,036 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 402,222 Value ($000) $33 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 406,871 Value ($000) $30,930 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 429,906 Value ($000) $46,946 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 422,358 Value ($000) $42,004 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 381,346 Value ($000) $36,438 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 369,051 Value ($000) $40,817 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 370,464 Value ($000) $42,926 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 353,894 Value ($000) $36,840 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 384,168 Value ($000) $46,196 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 348,289 Value ($000) $30,259 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 360,225 Value ($000) $29,185 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 370,583 Value ($000) $25,570 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 373,418 Value ($000) $42,700 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 380,348 Value ($000) $49,654 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 388,244 Value ($000) $47,587 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 401,356 Value ($000) $42,154 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 456,038 Value ($000) $46,675 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 473,480 Value ($000) $56,155 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 494,386 Value ($000) $47,461 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 339,471 Value ($000) $27,599 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 334,978 Value ($000) $24,185 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 345,182 Value ($000) $21,211 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 394,694 Value ($000) $23,840 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 418,764 Value ($000) $27,345 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 431,931 Value ($000) $30,322 Avg Close $63.60 Range $51.96 - $72.65