U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,783 Value ($000) $1,000 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 12,827 Value ($000) $1,138 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 13,336 Value ($000) $1,129 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 13,348 Value ($000) $1,130 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 15,645 Value ($000) $1,446 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 16,188 Value ($000) $1,827 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 16,856 Value ($000) $1,570 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 20,187 Value ($000) $1,852 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 16,067 Value ($000) $1,950 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 15,498 Value ($000) $1,517 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 9,924 Value ($000) $804 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 14,786 Value ($000) $1,149 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 10,382 Value ($000) $991 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,316 Value ($000) $529 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,874 Value ($000) $561 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 5,734 Value ($000) $634 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,504 Value ($000) $638 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,196 Value ($000) $541 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 4,953 Value ($000) $596 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 4,950 Value ($000) $430 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 5,059 Value ($000) $410 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 4,686 Value ($000) $323 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 9,936 Value ($000) $968 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 11,793 Value ($000) $1,289 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,327 Value ($000) $530 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 5,335 Value ($000) $560 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 5,731 Value ($000) $587 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 6,390 Value ($000) $758 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 6,164 Value ($000) $592 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 5,897 Value ($000) $479 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 5,740 Value ($000) $414 Avg Close $68.22 Range $61.65 - $73.65