U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,834 Value ($000) $5,453 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 9,875 Value ($000) $839 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 10,725 Value ($000) $839 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 10,340 Value ($000) $748 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 4,538 Value ($000) $403 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,562 Value ($000) $725 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7,506 Value ($000) $694 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 17,655 Value ($000) $1,993 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 13,151 Value ($000) $1,225 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,037 Value ($000) $646 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 12,688 Value ($000) $1,540 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 22,365 Value ($000) $2,190 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 11,424 Value ($000) $926 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 2,335 Value ($000) $255 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 16,848 Value ($000) $1,676 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 27,316 Value ($000) $2,610 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 18,813 Value ($000) $2,081 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 4,127 Value ($000) $478 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 24,896 Value ($000) $2,592 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 9,858 Value ($000) $1,185 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 6,671 Value ($000) $580 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 4,329 Value ($000) $351 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 3,687 Value ($000) $254 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 21,351 Value ($000) $2,441 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 25,766 Value ($000) $3,364 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 12,793 Value ($000) $1,568 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 35,826 Value ($000) $3,763 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 46,806 Value ($000) $4,791 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 63,684 Value ($000) $7,553 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 51,474 Value ($000) $4,942 Avg Close $92.75 Range $80.80 - $101.75
Q2 2017
Shares 7,430 Value ($000) $449 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 23,246 Value ($000) $1,518 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 22,965 Value ($000) $1,612 Avg Close $63.60 Range $51.96 - $72.65
Q2 2016
Shares 6,472 Value ($000) $390 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 38,807 Value ($000) $1,930 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 6,998 Value ($000) $376 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 7,167 Value ($000) $322 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 6,430 Value ($000) $352 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 6,360 Value ($000) $302 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 6,378 Value ($000) $268 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 6,944 Value ($000) $246 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 7,192 Value ($000) $246 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 10,234 Value ($000) $354 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 10,083 Value ($000) $356 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 16,667 Value ($000) $518 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 15,228 Value ($000) $421 Avg Close $26.44 Range $22.84 - $31.56