U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,574 Value ($000) $6,917 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 84,035 Value ($000) $7,139 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 81,884 Value ($000) $6,403 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 84,964 Value ($000) $6,148 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 83,091 Value ($000) $7,371 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 79,817 Value ($000) $6,755 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 79,051 Value ($000) $7,306 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 81,736 Value ($000) $9,226 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 81,390 Value ($000) $7,581 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 82,696 Value ($000) $7,586 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 85,392 Value ($000) $10,366 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 80,188 Value ($000) $7,851 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 82,183 Value ($000) $6,659 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 83,910 Value ($000) $6,379 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 90,390 Value ($000) $9,871 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 92,085 Value ($000) $9,158 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 94,905 Value ($000) $9,068 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 102,499 Value ($000) $11,336 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 103,136 Value ($000) $11,951 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 100,191 Value ($000) $10,430 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 100,064 Value ($000) $12,032 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 105,101 Value ($000) $9,131 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 103,202 Value ($000) $8,361 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 105,690 Value ($000) $7,293 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 111,671 Value ($000) $12,770 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 109,201 Value ($000) $14,257 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 110,036 Value ($000) $13,487 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 108,057 Value ($000) $11,349 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 108,929 Value ($000) $11,149 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 109,555 Value ($000) $12,993 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 105,222 Value ($000) $10,102 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 99,799 Value ($000) $8,114 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 97,364 Value ($000) $7,030 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 99,209 Value ($000) $6,096 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 99,576 Value ($000) $6,014 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 100,739 Value ($000) $6,578 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 97,069 Value ($000) $6,814 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 91,479 Value ($000) $5,736 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 87,981 Value ($000) $5,297 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 85,593 Value ($000) $4,257 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 81,755 Value ($000) $4,389 Avg Close $50.11 Range $43.18 - $55.75
Q1 2014
Shares 5,943 Value ($000) $205 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 5,999 Value ($000) $212 Avg Close $32.74 Range $29.16 - $35.84