U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,277 Value ($000) $1,404 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 12,967 Value ($000) $1,693 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 12,998 Value ($000) $1,593 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 13,002 Value ($000) $1,366 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 13,268 Value ($000) $1,358 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 13,299 Value ($000) $1,577 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 13,322 Value ($000) $1,279 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 13,384 Value ($000) $1,088 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 13,506 Value ($000) $975 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 13,536 Value ($000) $832 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 13,529 Value ($000) $817 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 14,077 Value ($000) $919 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 14,719 Value ($000) $1,033 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 15,590 Value ($000) $977 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 17,806 Value ($000) $1,072 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 48,315 Value ($000) $2,403 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 89,863 Value ($000) $4,824 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 108,381 Value ($000) $4,865 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 156,760 Value ($000) $8,584 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 194,633 Value ($000) $9,245 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 209,402 Value ($000) $8,787 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 219,858 Value ($000) $7,781 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 234,347 Value ($000) $8,012 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 263,049 Value ($000) $9,094 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 281,717 Value ($000) $9,933 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 272,673 Value ($000) $8,475 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 275,618 Value ($000) $7,618 Avg Close $26.44 Range $22.84 - $31.56