U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,706 Value ($000) $202 Avg Close $112.96 Range $95.50 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,706	$202	$112.96	$95.50 - $129.65