U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,270 Value ($000) $145 Avg Close $124.51 Range $110.68 - $148.48

Q2 2019

Shares 5,893 Value ($000) $722 Avg Close $114.89 Range $103.42 - $122.70

Q1 2019

Shares 1,592 Value ($000) $163 Avg Close $107.49 Range $99.02 - $115.00

Q4 2018

Shares 1,592 Value ($000) $163 Avg Close $111.02 Range $98.69 - $122.24

Q3 2018

Shares 868 Value ($000) $103 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 2,448 Value ($000) $235 Avg Close $92.75 Range $80.80 - $101.75

Q3 2016

Shares 90 Value ($000) $6 Avg Close $61.67 Range $57.76 - $64.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,270	$145	$124.51	$110.68 - $148.48
Q2 2019	5,893	$722	$114.89	$103.42 - $122.70
Q1 2019	1,592	$163	$107.49	$99.02 - $115.00
Q4 2018	1,592	$163	$111.02	$98.69 - $122.24
Q3 2018	868	$103	$112.96	$95.50 - $129.65
Q2 2018	2,448	$235	$92.75	$80.80 - $101.75
Q3 2016	90	$6	$61.67	$57.76 - $64.89