U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,846 Value ($000) $353 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 5,206 Value ($000) $340 Avg Close $70.88 Range $62.60 - $78.00

Q3 2016

Shares 5,839 Value ($000) $366 Avg Close $61.67 Range $57.76 - $64.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,846	$353	$63.88	$59.24 - $68.10
Q1 2017	5,206	$340	$70.88	$62.60 - $78.00
Q3 2016	5,839	$366	$61.67	$57.76 - $64.89