U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,712 Value ($000) $949 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 20,012 Value ($000) $1,521 Avg Close $96.16 Range $73.30 - $131.50

Q2 2022

Shares 18,315 Value ($000) $2,000 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 15,715 Value ($000) $1,563 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 26,551 Value ($000) $2,537 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 14,622 Value ($000) $1,617 Avg Close $113.95 Range $98.03 - $123.38

Q1 2020

Shares 7,265 Value ($000) $501 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 16,275 Value ($000) $1,861 Avg Close $124.51 Range $110.68 - $148.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,712	$949	$83.89	$76.25 - $91.83
Q3 2022	20,012	$1,521	$96.16	$73.30 - $131.50
Q2 2022	18,315	$2,000	$106.18	$97.66 - $114.82
Q1 2022	15,715	$1,563	$95.37	$88.88 - $103.00
Q4 2021	26,551	$2,537	$100.25	$84.43 - $116.01
Q3 2021	14,622	$1,617	$113.95	$98.03 - $123.38
Q1 2020	7,265	$501	$105.45	$45.13 - $134.11
Q4 2019	16,275	$1,861	$124.51	$110.68 - $148.48