U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27,825 Value ($000) $2,724 Avg Close $95.42 Range $78.25 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27,825	$2,724	$95.42	$78.25 - $104.83