U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,939 Value ($000) $1,652 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 19,539 Value ($000) $2,264 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 17,739 Value ($000) $1,847 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 22,704 Value ($000) $2,730 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 18,725 Value ($000) $1,627 Avg Close $86.04 Range $72.65 - $95.00

Q3 2018

Shares 9,250 Value ($000) $1,097 Avg Close $112.96 Range $95.50 - $129.65

Q2 2018

Shares 7,300 Value ($000) $701 Avg Close $92.75 Range $80.80 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,939	$1,652	$113.95	$98.03 - $123.38
Q2 2021	19,539	$2,264	$114.90	$102.80 - $121.77
Q1 2021	17,739	$1,847	$124.36	$102.75 - $143.67
Q4 2020	22,704	$2,730	$100.90	$74.79 - $124.64
Q3 2020	18,725	$1,627	$86.04	$72.65 - $95.00
Q3 2018	9,250	$1,097	$112.96	$95.50 - $129.65
Q2 2018	7,300	$701	$92.75	$80.80 - $101.75