U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,707 Value ($000) $952 Avg Close $77.50 Range $71.70 - $87.50

Q4 2017

Shares 11,707 Value ($000) $845 Avg Close $68.22 Range $61.65 - $73.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,707	$952	$77.50	$71.70 - $87.50
Q4 2017	11,707	$845	$68.22	$61.65 - $73.65