U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361 Value ($000) $262 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 3,163 Value ($000) $269 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 3,416 Value ($000) $267 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,683 Value ($000) $267 Avg Close $83.90 Range $69.99 - $91.97
Q4 2021
Shares 7,648 Value ($000) $730,766 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 12,428 Value ($000) $1,374,537 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 4,565 Value ($000) $528,947 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 2,483 Value ($000) $258,480 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 2,584 Value ($000) $310,726 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 3,240 Value ($000) $281,491 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 743 Value ($000) $60,198 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 5,023 Value ($000) $346,587 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 3,300 Value ($000) $377,355 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 1,993 Value ($000) $260,186 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 1,615 Value ($000) $197,951 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 2,594 Value ($000) $272,448 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 156 Value ($000) $15,967 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 414 Value ($000) $49,100 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 1,552 Value ($000) $148,992 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 3,972 Value ($000) $322,924 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 5,121 Value ($000) $369,736 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 6,452 Value ($000) $396,475 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 4,106 Value ($000) $248,002 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 2,466 Value ($000) $161,030 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,629 Value ($000) $184,556 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 1,693 Value ($000) $106,151 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 3,886 Value ($000) $233,976 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 1,829 Value ($000) $90,956 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 1,242 Value ($000) $66,671 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 2,563 Value ($000) $115,053 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 1,032 Value ($000) $56,512 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 285 Value ($000) $13,538 Avg Close $42.52 Range $38.17 - $50.79
Q3 2014
Shares 816 Value ($000) $28,878 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 17 Value ($000) $581 Avg Close $32.28 Range $29.56 - $35.23
Q4 2013
Shares 156 Value ($000) $5,501 Avg Close $32.74 Range $29.16 - $35.84