U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,792 Value ($000) $576 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 4,818 Value ($000) $419 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 4,822 Value ($000) $391 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 4,449 Value ($000) $307 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 4,449 Value ($000) $509 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 4,337 Value ($000) $566 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 4,260 Value ($000) $522 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 4,074 Value ($000) $428 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 3,939 Value ($000) $403 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 3,759 Value ($000) $446 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 3,659 Value ($000) $351 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 3,490 Value ($000) $284 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 3,272 Value ($000) $236 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 3,186 Value ($000) $196 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 3,088 Value ($000) $187 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 2,928 Value ($000) $191 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 2,736 Value ($000) $192 Avg Close $63.60 Range $51.96 - $72.65
Q2 2016
Shares 2,444 Value ($000) $147 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 2,222 Value ($000) $111 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 2,002 Value ($000) $107 Avg Close $50.11 Range $43.18 - $55.75
Q4 2014
Shares 105,860 Value ($000) $4,442 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 114,480 Value ($000) $4,051 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 114,480 Value ($000) $3,914 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 114,480 Value ($000) $3,958 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 109,600 Value ($000) $3,864 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 114,240 Value ($000) $3,551 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 166,450 Value ($000) $4,601 Avg Close $26.44 Range $22.84 - $31.56