U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,856 Value ($000) $786 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 10,596 Value ($000) $940 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 10,457 Value ($000) $885 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 10,559 Value ($000) $976 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 10,489 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 10,378 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 10,404 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 10,652 Value ($000) $1 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 10,697 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 10,747 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 10,645 Value ($000) $809 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 7,195 Value ($000) $786 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 6,959 Value ($000) $692 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 6,908 Value ($000) $660 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,887 Value ($000) $762 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 6,876 Value ($000) $797 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 6,986 Value ($000) $727 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 7,046 Value ($000) $847 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 7,031 Value ($000) $611 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 6,951 Value ($000) $563 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 6,715 Value ($000) $463 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 6,730 Value ($000) $770 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 6,720 Value ($000) $877 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 6,690 Value ($000) $820 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 6,730 Value ($000) $707 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 6,690 Value ($000) $685 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 6,905 Value ($000) $819 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 7,012 Value ($000) $673 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 6,992 Value ($000) $568 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 7,017 Value ($000) $507 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 7,002 Value ($000) $430 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 14,467 Value ($000) $874 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 14,497 Value ($000) $947 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 20,334 Value ($000) $1,427 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 54,588 Value ($000) $3,423 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 30,544 Value ($000) $1,839 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 30,397 Value ($000) $1,512 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 30,397 Value ($000) $1,632 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 31,605 Value ($000) $1,419 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 31,517 Value ($000) $1,726 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 85,589 Value ($000) $4,065 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 91,791 Value ($000) $3,852 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 92,688 Value ($000) $3,280 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 91,508 Value ($000) $3,129 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 88,327 Value ($000) $3,053 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 87,327 Value ($000) $3,079 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 75,327 Value ($000) $2,341 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 61,420 Value ($000) $1,698 Avg Close $26.44 Range $22.84 - $31.56