U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93 Value ($000) $8 Avg Close $81.15 Range $66.67 - $93.50

Q2 2022

Shares 6,570 Value ($000) $717 Avg Close $106.18 Range $97.66 - $114.82

Q1 2022

Shares 5,413 Value ($000) $538 Avg Close $95.37 Range $88.88 - $103.00

Q4 2021

Shares 4,403 Value ($000) $421 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 4,495 Value ($000) $497 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 4,495 Value ($000) $521 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 4,941 Value ($000) $514 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 10,135 Value ($000) $1,219 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 10,310 Value ($000) $896 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 12,480 Value ($000) $1,011 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 23,745 Value ($000) $1,638 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 23,745 Value ($000) $2,715 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 26,550 Value ($000) $3,466 Avg Close $130.21 Range $119.68 - $138.58

Q2 2019

Shares 19,750 Value ($000) $2,421 Avg Close $114.89 Range $103.42 - $122.70

Q4 2017

Shares 4,148 Value ($000) $299 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 13,648 Value ($000) $839 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 6,868 Value ($000) $415 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 6,668 Value ($000) $435 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 4,310 Value ($000) $303 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 4,310 Value ($000) $270 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 5,040 Value ($000) $303 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 5,165 Value ($000) $257 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 5,290 Value ($000) $284 Avg Close $50.11 Range $43.18 - $55.75

Q3 2015

Shares 5,290 Value ($000) $237 Avg Close $49.86 Range $42.59 - $56.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93	$8	$81.15	$66.67 - $93.50
Q2 2022	6,570	$717	$106.18	$97.66 - $114.82
Q1 2022	5,413	$538	$95.37	$88.88 - $103.00
Q4 2021	4,403	$421	$100.25	$84.43 - $116.01
Q3 2021	4,495	$497	$113.95	$98.03 - $123.38
Q2 2021	4,495	$521	$114.90	$102.80 - $121.77
Q1 2021	4,941	$514	$124.36	$102.75 - $143.67
Q4 2020	10,135	$1,219	$100.90	$74.79 - $124.64
Q3 2020	10,310	$896	$86.04	$72.65 - $95.00
Q2 2020	12,480	$1,011	$72.94	$53.81 - $90.81
Q1 2020	23,745	$1,638	$105.45	$45.13 - $134.11
Q4 2019	23,745	$2,715	$124.51	$110.68 - $148.48
Q3 2019	26,550	$3,466	$130.21	$119.68 - $138.58
Q2 2019	19,750	$2,421	$114.89	$103.42 - $122.70
Q4 2017	4,148	$299	$68.22	$61.65 - $73.65
Q3 2017	13,648	$839	$60.91	$56.50 - $66.80
Q2 2017	6,868	$415	$63.88	$59.24 - $68.10
Q1 2017	6,668	$435	$70.88	$62.60 - $78.00
Q4 2016	4,310	$303	$63.60	$51.96 - $72.65
Q3 2016	4,310	$270	$61.67	$57.76 - $64.89
Q2 2016	5,040	$303	$54.82	$46.39 - $61.31
Q1 2016	5,165	$257	$49.71	$45.62 - $54.35
Q4 2015	5,290	$284	$50.11	$43.18 - $55.75
Q3 2015	5,290	$237	$49.86	$42.59 - $56.37