U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,026 Value ($000) $1,954 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 60,267 Value ($000) $5,120 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 7,360 Value ($000) $576 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 36,985 Value ($000) $2,676 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 40,201 Value ($000) $3,566 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 53,153 Value ($000) $4,498 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 45,385 Value ($000) $4,194 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 16,299 Value ($000) $1,840 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 41,404 Value ($000) $3,856 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 47,032 Value ($000) $4,314 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 2,306 Value ($000) $280 Avg Close $107.82 Range $92.58 - $122.04
Q2 2022
Shares 2,747 Value ($000) $300 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 17,177 Value ($000) $1,708 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 25,048 Value ($000) $2,393 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 25,382 Value ($000) $2,807 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 26,802 Value ($000) $3,106 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 27,075 Value ($000) $2,819 Avg Close $124.36 Range $102.75 - $143.67
Q3 2020
Shares 3,398 Value ($000) $295 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 40,826 Value ($000) $3,308 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 8,476 Value ($000) $585 Avg Close $105.45 Range $45.13 - $134.11
Q1 2019
Shares 6,218 Value ($000) $653 Avg Close $107.49 Range $99.02 - $115.00
Q2 2016
Shares 18,096 Value ($000) $1,090 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 12,868 Value ($000) $640 Avg Close $49.71 Range $45.62 - $54.35
Q2 2015
Shares 21,425 Value ($000) $1,173 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 60,109 Value ($000) $2,855 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 21,944 Value ($000) $921 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 8,092 Value ($000) $286 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 8,916 Value ($000) $305 Avg Close $32.28 Range $29.56 - $35.23
Q4 2013
Shares 16,040 Value ($000) $565 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 11,377 Value ($000) $353 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 15,988 Value ($000) $442 Avg Close $26.44 Range $22.84 - $31.56