U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 863 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 955 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q1 2022
Shares 453 Value ($000) $45 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 53 Value ($000) $5 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 252 Value ($000) $27 Avg Close $113.95 Range $98.03 - $123.38
Q1 2021
Shares 437 Value ($000) $45 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 12,487 Value ($000) $1,500 Avg Close $100.90 Range $74.79 - $124.64
Q1 2015
Shares 21,729 Value ($000) $1,032 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 16 Value ($000) $0 Avg Close $39.35 Range $34.00 - $44.00