U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,237 Value ($000) $27,746 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 354,140 Value ($000) $30,089 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 352,923 Value ($000) $27,602 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 348,617 Value ($000) $25,231 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 343,032 Value ($000) $30,436 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 343,073 Value ($000) $29,040 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 338,596 Value ($000) $31,300 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 327,250 Value ($000) $36,942 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 314,358 Value ($000) $29,283 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 296,941 Value ($000) $27,242 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 267,775 Value ($000) $32,505 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 240,055 Value ($000) $23,504 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 253,802 Value ($000) $21 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 254,086 Value ($000) $19,315 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 247,128 Value ($000) $26,986 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 228,923 Value ($000) $22,766 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 218,795 Value ($000) $20,905 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 216,844 Value ($000) $23,982 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 215,197 Value ($000) $24,934 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 208,022 Value ($000) $21,655 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 189,203 Value ($000) $22,751 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 189,139 Value ($000) $16,432 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 189,810 Value ($000) $15,377 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 186,184 Value ($000) $12,846 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 176,748 Value ($000) $20,211 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 174,115 Value ($000) $22,730 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 172,596 Value ($000) $21,155 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 161,205 Value ($000) $16,931 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 146,667 Value ($000) $15,011 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 131,111 Value ($000) $15,549 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 115,774 Value ($000) $11,114 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 105,113 Value ($000) $8,545 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 102,990 Value ($000) $7,435 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 99,291 Value ($000) $6,101 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 93,846 Value ($000) $5,668 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 91,309 Value ($000) $5,962 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 86,179 Value ($000) $6,049 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 84,013 Value ($000) $5,267 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 83,134 Value ($000) $5,005 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 79,168 Value ($000) $3,937 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 74,733 Value ($000) $4,011 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 74,166 Value ($000) $3,329 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 73,335 Value ($000) $4,015 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 72,740 Value ($000) $3,455 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 60,945 Value ($000) $2,557 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 60,337 Value ($000) $2,135 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 60,290 Value ($000) $2,061 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 59,801 Value ($000) $2,067 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 55,063 Value ($000) $1,941 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 50,580 Value ($000) $1,572 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 50,380 Value ($000) $1,392 Avg Close $26.44 Range $22.84 - $31.56