U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $784 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 10,076 Value ($000) $856 Avg Close $80.11 Range $69.80 - $89.06
Q1 2025
Shares 4,953 Value ($000) $358 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,453 Value ($000) $839 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7,694 Value ($000) $651 Avg Close $88.73 Range $79.21 - $100.84
Q1 2024
Shares 5,336 Value ($000) $602 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,481 Value ($000) $324 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,037 Value ($000) $279 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,279 Value ($000) $641 Avg Close $107.82 Range $92.58 - $122.04
Q4 2022
Shares 3,700 Value ($000) $300 Avg Close $83.89 Range $76.25 - $91.83
Q1 2020
Shares 8,103 Value ($000) $559 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 11,954 Value ($000) $1,367 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 2,630 Value ($000) $343 Avg Close $130.21 Range $119.68 - $138.58