U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,116 Value ($000) $1,480 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 12,946 Value ($000) $1,206 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 12,728 Value ($000) $1,168 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 12,969 Value ($000) $1,574 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 11,660 Value ($000) $1,142 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 8,741 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 9,356 Value ($000) $711 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 9,390 Value ($000) $1,025 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 9,150 Value ($000) $910 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 9,309 Value ($000) $889 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 9,548 Value ($000) $1,056 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 9,611 Value ($000) $1,114 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 9,602 Value ($000) $1,000 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 10,318 Value ($000) $1,241 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 11,991 Value ($000) $1,042 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 10,148 Value ($000) $822 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 10,812 Value ($000) $746 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 8,738 Value ($000) $999 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 8,694 Value ($000) $1,135 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 8,661 Value ($000) $1,062 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 8,613 Value ($000) $905 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 8,301 Value ($000) $850 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 7,982 Value ($000) $947 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 8,177 Value ($000) $785 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 8,329 Value ($000) $677 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 8,504 Value ($000) $614 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 9,185 Value ($000) $564 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 9,142 Value ($000) $552 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 9,066 Value ($000) $592 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 9,134 Value ($000) $641 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 9,538 Value ($000) $598 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 9,560 Value ($000) $576 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 9,981 Value ($000) $496 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 10,299 Value ($000) $553 Avg Close $50.11 Range $43.18 - $55.75