U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,968 Value ($000) $1,403 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 21,884 Value ($000) $1,859 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 32,071 Value ($000) $2,508 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 34,762 Value ($000) $2,515 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 34,949 Value ($000) $3,100 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 26,118 Value ($000) $2,210 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 26,316 Value ($000) $2,432 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 28,009 Value ($000) $3,161 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 28,102 Value ($000) $2,617 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 29,321 Value ($000) $2,690 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 29,473 Value ($000) $3,578 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 33,268 Value ($000) $3,257 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 33,783 Value ($000) $2,737 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 26,213 Value ($000) $1,993 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 25,693 Value ($000) $2,806 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 25,511 Value ($000) $2,537 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 25,411 Value ($000) $2,428 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 17,511 Value ($000) $1,937 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 17,498 Value ($000) $2,027 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 18,037 Value ($000) $1,878 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 18,169 Value ($000) $2,185 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 18,929 Value ($000) $1,645 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 17,243 Value ($000) $1,397 Avg Close $72.94 Range $53.81 - $90.81
Q4 2018
Shares 13,389 Value ($000) $1,370 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 11,993 Value ($000) $1,422 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 20,733 Value ($000) $1,990 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 32,960 Value ($000) $2,680 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 40,403 Value ($000) $2,917 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 42,513 Value ($000) $2,612 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 42,648 Value ($000) $2,576 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 45,046 Value ($000) $2,942 Avg Close $70.88 Range $62.60 - $78.00
Q4 2016
Shares 46,246 Value ($000) $3,246 Avg Close $63.60 Range $51.96 - $72.65
Q3 2016
Shares 46,646 Value ($000) $2,925 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 46,846 Value ($000) $2,821 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 47,973 Value ($000) $2,386 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 47,873 Value ($000) $2,570 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 71,290 Value ($000) $3,200 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 70,090 Value ($000) $3,838 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 70,660 Value ($000) $3,356 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 87,064 Value ($000) $3,653 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 87,542 Value ($000) $3,098 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 89,092 Value ($000) $3,046 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 89,682 Value ($000) $3,100 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 92,601 Value ($000) $3,265 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 97,051 Value ($000) $3,016 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 96,451 Value ($000) $2,666 Avg Close $26.44 Range $22.84 - $31.56