U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,798 Value ($000) $2,156 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 189,115 Value ($000) $16,776 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 151,592 Value ($000) $12,829 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 105,350 Value ($000) $9,736 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 72,275 Value ($000) $8,158 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,798	$2,156	$83.90	$69.99 - $91.97
Q4 2024	189,115	$16,776	$89.11	$76.18 - $101.20
Q3 2024	151,592	$12,829	$88.73	$79.21 - $100.84
Q2 2024	105,350	$9,736	$101.14	$91.07 - $113.63
Q1 2024	72,275	$8,158	$99.84	$91.69 - $113.21