U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,523 Value ($000) $3,072 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 45,117 Value ($000) $5,159 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 44,333 Value ($000) $5,788 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 57,719 Value ($000) $7,075 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 56,700 Value ($000) $5,955 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 55,587 Value ($000) $5,689 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 55,454 Value ($000) $6,577 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 70,858 Value ($000) $6,802 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 73,701 Value ($000) $5,992 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 74,341 Value ($000) $5,367 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 75,024 Value ($000) $4,610 Avg Close $60.91 Range $56.50 - $66.80
Q2 2017
Shares 72,724 Value ($000) $4,393 Avg Close $63.88 Range $59.24 - $68.10
Q1 2017
Shares 72,585 Value ($000) $4,740 Avg Close $70.88 Range $62.60 - $78.00