U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 31,148 Value ($000) $1,065 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 18,100 Value ($000) $626 Avg Close $33.19 Range $30.16 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	31,148	$1,065	$32.28	$29.56 - $35.23
Q1 2014	18,100	$626	$33.19	$30.16 - $37.25