U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,467 Value ($000) $1,520 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 2,865 Value ($000) $243 Avg Close $80.11 Range $69.80 - $89.06
Q3 2024
Shares 35,544 Value ($000) $3,008 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 25,602 Value ($000) $2,366 Avg Close $101.14 Range $91.07 - $113.63
Q4 2023
Shares 6,829 Value ($000) $636 Avg Close $88.04 Range $78.08 - $96.41
Q2 2023
Shares 1,813 Value ($000) $220 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 9,718 Value ($000) $1 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 16,156 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 7,053 Value ($000) $536 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 46,553 Value ($000) $5,084 Avg Close $106.18 Range $97.66 - $114.82
Q4 2021
Shares 105,709 Value ($000) $10,100 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 13,785 Value ($000) $1,525 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 41,611 Value ($000) $4,821 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 13,516 Value ($000) $1,407 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 11,018 Value ($000) $1,325 Avg Close $100.90 Range $74.79 - $124.64
Q1 2020
Shares 38,123 Value ($000) $2,630 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 2,748 Value ($000) $314 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 45,554 Value ($000) $5,947 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 2,260 Value ($000) $237 Avg Close $107.49 Range $99.02 - $115.00
Q4 2017
Shares 5,805 Value ($000) $419 Avg Close $68.22 Range $61.65 - $73.65
Q3 2017
Shares 28,273 Value ($000) $1,737 Avg Close $60.91 Range $56.50 - $66.80
Q4 2014
Shares 5,885 Value ($000) $247 Avg Close $39.35 Range $34.00 - $44.00