U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,888 Value ($000) $460 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 5,888 Value ($000) $501 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 5,888 Value ($000) $461 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 5,888 Value ($000) $423 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 7,688 Value ($000) $683 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7,688 Value ($000) $651 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7,688 Value ($000) $710 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7,764 Value ($000) $875 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7,764 Value ($000) $723 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,770 Value ($000) $713 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 7,759 Value ($000) $940 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 5,770 Value ($000) $565 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 2,610 Value ($000) $211 Avg Close $83.89 Range $76.25 - $91.83
Q2 2022
Shares 2,606 Value ($000) $283 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,610 Value ($000) $260 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,609 Value ($000) $249 Avg Close $100.25 Range $84.43 - $116.01
Q3 2020
Shares 13,092 Value ($000) $1,137 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 11,993 Value ($000) $972 Avg Close $72.94 Range $53.81 - $90.81
Q2 2018
Shares 169,032 Value ($000) $16,227 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 190,591 Value ($000) $15,495 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 191,659 Value ($000) $13,838 Avg Close $68.22 Range $61.65 - $73.65