U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,700 Value ($000) $300 Avg Close $72.94 Range $53.81 - $90.81

Q1 2020

Shares 3,700 Value ($000) $255 Avg Close $105.45 Range $45.13 - $134.11

Q4 2019

Shares 3,700 Value ($000) $421 Avg Close $124.51 Range $110.68 - $148.48

Q3 2019

Shares 3,564 Value ($000) $465 Avg Close $130.21 Range $119.68 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,700	$300	$72.94	$53.81 - $90.81
Q1 2020	3,700	$255	$105.45	$45.13 - $134.11
Q4 2019	3,700	$421	$124.51	$110.68 - $148.48
Q3 2019	3,564	$465	$130.21	$119.68 - $138.58