U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,565 Value ($000) $2,423 Avg Close $68.22 Range $61.65 - $73.65

Q3 2017

Shares 17,720 Value ($000) $1,089 Avg Close $60.91 Range $56.50 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,565	$2,423	$68.22	$61.65 - $73.65
Q3 2017	17,720	$1,089	$60.91	$56.50 - $66.80