U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 40 Value ($000) $4 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 30 Value ($000) $4 Avg Close $107.82 Range $92.58 - $122.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	40	$4	$107.41	$91.64 - $124.11
Q2 2023	30	$4	$107.82	$92.58 - $122.04