U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,983 Value ($000) $797 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 11,770 Value ($000) $710 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 12,179 Value ($000) $794 Avg Close $70.88 Range $62.60 - $78.00

Q4 2016

Shares 13,571 Value ($000) $953 Avg Close $63.60 Range $51.96 - $72.65

Q3 2016

Shares 21,676 Value ($000) $1,359 Avg Close $61.67 Range $57.76 - $64.89

Q2 2016

Shares 24,495 Value ($000) $1,475 Avg Close $54.82 Range $46.39 - $61.31

Q1 2016

Shares 25,822 Value ($000) $1,284 Avg Close $49.71 Range $45.62 - $54.35

Q4 2015

Shares 33,154 Value ($000) $1,779 Avg Close $50.11 Range $43.18 - $55.75

Q2 2014

Shares 6,288 Value ($000) $215 Avg Close $32.28 Range $29.56 - $35.23

Q1 2014

Shares 6,915 Value ($000) $239 Avg Close $33.19 Range $30.16 - $37.25

Q4 2013

Shares 5,769 Value ($000) $203 Avg Close $32.74 Range $29.16 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,983	$797	$60.91	$56.50 - $66.80
Q2 2017	11,770	$710	$63.88	$59.24 - $68.10
Q1 2017	12,179	$794	$70.88	$62.60 - $78.00
Q4 2016	13,571	$953	$63.60	$51.96 - $72.65
Q3 2016	21,676	$1,359	$61.67	$57.76 - $64.89
Q2 2016	24,495	$1,475	$54.82	$46.39 - $61.31
Q1 2016	25,822	$1,284	$49.71	$45.62 - $54.35
Q4 2015	33,154	$1,779	$50.11	$43.18 - $55.75
Q2 2014	6,288	$215	$32.28	$29.56 - $35.23
Q1 2014	6,915	$239	$33.19	$30.16 - $37.25
Q4 2013	5,769	$203	$32.74	$29.16 - $35.84