Ticker: USPH CUSIP: 90337L108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,035 | $92 | $89.11 | $76.18 - $101.20 |
| Q3 2024 | 1,046 | $89 | $88.73 | $79.21 - $100.84 |
| Q2 2024 | 1,060 | $98 | $101.14 | $91.07 - $113.63 |
| Q1 2024 | 1,056 | $119 | $99.84 | $91.69 - $113.21 |
| Q4 2023 | 592 | $55 | $88.04 | $78.08 - $96.41 |
| Q1 2014 | 2,488 | $86 | $33.19 | $30.16 - $37.25 |
| Q4 2013 | 2,632 | $93 | $32.74 | $29.16 - $35.84 |
| Q3 2013 | 2,693 | $84 | $29.52 | $26.91 - $32.15 |
| Q2 2013 | 3,362 | $93 | $26.44 | $22.84 - $31.56 |