U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $179 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 2,289 Value ($000) $194 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 2,279 Value ($000) $178 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 2,319 Value ($000) $153 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 2,349 Value ($000) $209 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,339 Value ($000) $198 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 2,367 Value ($000) $218 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 2,367 Value ($000) $265 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 2,339 Value ($000) $218 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,339 Value ($000) $215 Avg Close $107.41 Range $91.64 - $124.11
Q2 2018
Shares 75 Value ($000) $7 Avg Close $92.75 Range $80.80 - $101.75
Q1 2018
Shares 75 Value ($000) $6 Avg Close $77.50 Range $71.70 - $87.50
Q4 2017
Shares 75 Value ($000) $5 Avg Close $68.22 Range $61.65 - $73.65