U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 41,417 Value ($000) $3,356 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 43,183 Value ($000) $2,980 Avg Close $105.45 Range $45.13 - $134.11
Q3 2016
Shares 162,883 Value ($000) $10,213 Avg Close $61.67 Range $57.76 - $64.89
Q2 2016
Shares 576,300 Value ($000) $34,699 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 669,624 Value ($000) $33,300 Avg Close $49.71 Range $45.62 - $54.35
Q4 2015
Shares 626,960 Value ($000) $33,655 Avg Close $50.11 Range $43.18 - $55.75
Q3 2015
Shares 594,145 Value ($000) $26,671 Avg Close $49.86 Range $42.59 - $56.37
Q2 2015
Shares 506,494 Value ($000) $27,735 Avg Close $49.53 Range $43.13 - $55.22
Q1 2015
Shares 472,469 Value ($000) $22,443 Avg Close $42.52 Range $38.17 - $50.79
Q4 2014
Shares 482,319 Value ($000) $20,238 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 521,912 Value ($000) $18,470 Avg Close $35.35 Range $33.21 - $37.19
Q2 2014
Shares 547,917 Value ($000) $18,733 Avg Close $32.28 Range $29.56 - $35.23
Q1 2014
Shares 580,767 Value ($000) $20,077 Avg Close $33.19 Range $30.16 - $37.25
Q4 2013
Shares 477,570 Value ($000) $16,839 Avg Close $32.74 Range $29.16 - $35.84
Q3 2013
Shares 465,350 Value ($000) $14,463 Avg Close $29.52 Range $26.91 - $32.15
Q2 2013
Shares 411,700 Value ($000) $11,379 Avg Close $26.44 Range $22.84 - $31.56