U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,828 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 13,593 Value ($000) $1 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 2,353 Value ($000) $0 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 2,815 Value ($000) $0 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 2,268 Value ($000) $0 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,428 Value ($000) $0 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 5,924 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,301 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21
Q3 2023
Shares 6,041 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11
Q1 2023
Shares 3,342 Value ($000) $0 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 7,032 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 16,536 Value ($000) $1,257 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 11,850 Value ($000) $1,294 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 8,527 Value ($000) $848 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 19,628 Value ($000) $1,875 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 8,773 Value ($000) $970 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 1,086 Value ($000) $126 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,896 Value ($000) $197 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 1,360 Value ($000) $164 Avg Close $100.90 Range $74.79 - $124.64
Q3 2020
Shares 7,917 Value ($000) $688 Avg Close $86.04 Range $72.65 - $95.00
Q2 2020
Shares 2,805 Value ($000) $227 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 14,859 Value ($000) $1,025 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 3,041 Value ($000) $348 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 18,827 Value ($000) $2,458 Avg Close $130.21 Range $119.68 - $138.58
Q1 2019
Shares 3,551 Value ($000) $373 Avg Close $107.49 Range $99.02 - $115.00
Q3 2018
Shares 2,433 Value ($000) $289 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 3,088 Value ($000) $296 Avg Close $92.75 Range $80.80 - $101.75
Q3 2017
Shares 2,768 Value ($000) $170 Avg Close $60.91 Range $56.50 - $66.80
Q3 2016
Shares 2,614 Value ($000) $164 Avg Close $61.67 Range $57.76 - $64.89