U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,090 Value ($000) $556 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 5,090 Value ($000) $506 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 5,000 Value ($000) $478 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 5,000 Value ($000) $553 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,000 Value ($000) $579 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,000 Value ($000) $521 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,000 Value ($000) $601 Avg Close $100.90 Range $74.79 - $124.64