U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,718 Value ($000) $603 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 44,816 Value ($000) $3,807 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 28,337 Value ($000) $2,216 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 40,949 Value ($000) $2,963 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 44,534 Value ($000) $3,951 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 42,943 Value ($000) $3,634 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 35,392 Value ($000) $3,271 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 35,014 Value ($000) $3,952 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 59,464 Value ($000) $5,538 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 115,761 Value ($000) $10,619 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 94,758 Value ($000) $11,503 Avg Close $107.82 Range $92.58 - $122.04
Q3 2022
Shares 11,155 Value ($000) $847 Avg Close $96.16 Range $73.30 - $131.50
Q1 2022
Shares 13,956 Value ($000) $1,388 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 53,825 Value ($000) $5,142 Avg Close $100.25 Range $84.43 - $116.01
Q1 2021
Shares 12,103 Value ($000) $1,260 Avg Close $124.36 Range $102.75 - $143.67
Q1 2019
Shares 292 Value ($000) $31 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 612 Value ($000) $63 Avg Close $111.02 Range $98.69 - $122.24
Q2 2016
Shares 4,778 Value ($000) $288 Avg Close $54.82 Range $46.39 - $61.31
Q1 2016
Shares 15,064 Value ($000) $749 Avg Close $49.71 Range $45.62 - $54.35