U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,000 Value ($000) $492 Avg Close $60.91 Range $56.50 - $66.80

Q2 2017

Shares 13,300 Value ($000) $803 Avg Close $63.88 Range $59.24 - $68.10

Q1 2017

Shares 6,800 Value ($000) $444 Avg Close $70.88 Range $62.60 - $78.00

Q3 2016

Shares 7,100 Value ($000) $445 Avg Close $61.67 Range $57.76 - $64.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,000	$492	$60.91	$56.50 - $66.80
Q2 2017	13,300	$803	$63.88	$59.24 - $68.10
Q1 2017	6,800	$444	$70.88	$62.60 - $78.00
Q3 2016	7,100	$445	$61.67	$57.76 - $64.89