U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413 Value ($000) $32 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 430 Value ($000) $37 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 182 Value ($000) $14 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 15 Value ($000) $1 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 15,430 Value ($000) $1,369 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 13,005 Value ($000) $1,101 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413	$32	$81.15	$66.67 - $93.50
Q3 2025	430	$37	$80.11	$69.80 - $89.06
Q2 2025	182	$14	$73.71	$62.77 - $81.19
Q1 2025	15	$1	$83.90	$69.99 - $91.97
Q4 2024	15,430	$1,369	$89.11	$76.18 - $101.20
Q3 2024	13,005	$1,101	$88.73	$79.21 - $100.84